24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05734
24H 成交量$19.63万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARKArk
|
$0.1606 | $0.1678 | $0.1595 | $19.52万 | $3,261.07万 | -2.07% |
| 574 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0399 | $15.33万 | $1,208.37万 | -1.96% |
| 270 |
FFFalcon Finance
|
$0.08943 | $0.09379 | $0.08644 | $57.79万 | $2.15亿 | -0.36% |
| 21 |
ENAEthena
|
$0.175 | $0.1903 | $0.1748 | $2,939.97万 | $24.47亿 | -4.27% |
| 283 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $55.42万 | $1,381.50万 | -6.80% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
BANANABanana For Scale
|
$3.07 | $3.25 | $3.07 | $16.78万 | $5,966.78万 | -2.79% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
| 585 |
ANKRAnkr
|
$0.00388 | $0.00405 | $0.00386 | $14.51万 | $3,966.53万 | -2.51% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.80% |
| 112 |
SSonic
|
$0.03936 | $0.04304 | $0.03892 | $215.66万 | $1.29亿 | -4.61% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 684 |
IQIQ
|
$0.000704 | $0.000748 | $0.000704 | $4.57万 | $2,052.13万 | -2.76% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 49 |
ONDOOndo
|
$0.3912 | $0.4204 | $0.3912 | $1,012.14万 | $20.00亿 | -4.05% |
| 577 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04916 | $14.92万 | $1,267.46万 | -3.48% |
相关站点
共 40 个
1000CAT _BTC行情
StraitsX XUSD _币种排行
Celo _数字货币市值
Celo _以太坊ETH价格
Ripple USD _数字货币市值
BEB _BTC行情
牛来 _比特币行情
Ondo _比特币
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _比特币
AAPLB _以太坊ETH价格
Celestia _比特币
United Stables _BTC行情
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Space and Time _加密货币行情
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Aave _加密货币行情
以太坊 _币种排行
USDC _加密货币行情
Avalanche _比特币
BABAB _以太坊ETH价格
First Digital _加密货币行情
Render _比特币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
Ondo _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币行情
Bittensor _比特币
Initia _BTC行情
Worldcoin _BTC行情
Aptos _BTC行情
PAX Gold _比特币
Internet _加密货币行情
Arbitrum _币种排行
MarsCoin _币种排行