24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07541
24H 成交量$3,550.09万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.80万 | $3,261.07万 | -1.64% |
| 524 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.18万 | $1,208.37万 | 1.50% |
| 257 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.28万 | $2.15亿 | -2.43% |
| 21 |
ENAEthena
|
$0.18 | $0.1903 | $0.177 | $3,219.04万 | $24.47亿 | -2.07% |
| 288 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $53.88万 | $1,381.50万 | -2.26% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.16% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 242 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.58万 | $7,680.45万 | -0.88% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 411 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.96万 | $1.93亿 | -1.03% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.27万 | $1,051.26万 | 1.61% |
| 115 |
SSonic
|
$0.041 | $0.04304 | $0.0394 | $208.99万 | $1.29亿 | 1.46% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.46 | $209.68 | $197.18 | $1,159.58万 | $5,274.46万 | -5.35% |
| 685 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.61万 | $2,052.13万 | -0.28% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $167.34万 | — | -0.63% |
| 47 |
ONDOOndo
|
$0.4033 | $0.4204 | $0.3969 | $1,063.54万 | $20.00亿 | -1.06% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.34% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Aave _BTC行情
BEAMX _比特币行情
Space and Time _比特币行情
Avalanche _加密货币行情
EUR _比特币
恒星币 _比特币
StraitsX XUSD _比特币
Aerodrome _比特币
AAPLB _数字货币市值
TONToken _加密货币行情
Sui _加密货币行情
RWUSD _数字货币市值
Sui _数字货币市值
Huma Finance _比特币行情
Zama _比特币行情
Space and Time _加密货币行情
USD1 _数字货币市值
应用链 _比特币
Celestia _以太坊ETH价格
Ripple USD _币种排行
恒星币 _BTC行情
RWUSD _BTC行情
Starknet _比特币
Gram _加密货币行情
Thena _以太坊ETH价格
Space and Time _币种排行
Internet _加密货币行情
Aerodrome _币种排行
Injective _以太坊ETH价格
Thena _比特币
World Liberty _BTC行情
Polygon _BTC行情
Sui _以太坊ETH价格
QQQB _比特币行情
Thena _以太坊ETH价格
KORUB _币种排行
以太坊 _加密货币行情
Sui _比特币行情
PancakeSwap _比特币