24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARKArk
|
$0.162 | $0.1678 | $0.1597 | $19.74万 | $3,261.07万 | -1.76% |
| 525 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.75% |
| 261 |
FFFalcon Finance
|
$0.08938 | $0.09379 | $0.08644 | $62.10万 | $2.15亿 | -1.92% |
| 21 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,183.80万 | $24.47亿 | -2.71% |
| 285 |
BERABerachain
|
$0.126 | $0.1335 | $0.1228 | $53.84万 | $1,381.50万 | -1.72% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.52万 | $5,966.78万 | 0.03% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $69.81万 | $7,680.45万 | -0.36% |
| 605 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $12.32万 | $3,966.53万 | 0.00% |
| 412 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $30.91万 | $1.93亿 | -0.78% |
| 256 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $63.68万 | $1,051.26万 | 1.60% |
| 116 |
SSonic
|
$0.04108 | $0.04304 | $0.0394 | $209.56万 | $1.29亿 | 2.47% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.55 | $209.43 | $197.18 | $1,174.04万 | $5,274.46万 | -5.10% |
| 685 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.55万 | $2,052.13万 | -0.96% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 137 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $166.25万 | — | -0.24% |
| 47 |
ONDOOndo
|
$0.403 | $0.4204 | $0.3969 | $1,062.60万 | $20.00亿 | -0.69% |
| 572 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.08% |
相关站点
共 40 个
AAPLB _比特币
PAX Gold _比特币
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _比特币
Starknet _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _比特币
1000CAT _数字货币市值
Ondo _BTC行情
Raydium _比特币行情
Huma Finance _BTC行情
Worldcoin _BTC行情
Gram _币种排行
瑞波币 _BTC行情
狗币 _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Render _数字货币市值
以太坊 _比特币
THORChain _比特币
Thena _数字货币市值
莱特币 _以太坊ETH价格
United Stables _数字货币市值
Space and Time _以太坊ETH价格
LayerZero _加密货币行情
达世币 _以太坊ETH价格
Initia _币种排行
PancakeSwap _比特币
Gram _BTC行情
Chainlink _加密货币行情
Starknet _比特币行情
1000CAT _比特币
AMDB _以太坊ETH价格
Aptos _数字货币市值
Quant _数字货币市值
Polygon _币种排行
Ripple USD _比特币
USD1 _以太坊ETH价格
THORChain _比特币