24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $26.95万 | $3,078.09万 | 2.80% |
| 489 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $23.48万 | $996.72万 | -3.43% |
| 324 |
FFFalcon Finance
|
$0.08591 | $0.08916 | $0.08537 | $45.48万 | $2.02亿 | -1.50% |
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,199.89万 | $20.06亿 | 0.20% |
| 198 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.11万 | $1,099.42万 | 3.14% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.14% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 190 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $94.79万 | $7,142.67万 | 0.28% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.68万 | $3,663.19万 | -3.68% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.99万 | $1.81亿 | -3.18% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.29万 | $956.54万 | -0.44% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.17万 | $1.15亿 | 1.31% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.22 | $183.36 | $166.11 | $6,811.26万 | $5,274.46万 | -4.66% |
| 654 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.17万 | $1,805.52万 | 1.70% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 248 |
ORCLBORCLB
|
$121.5 | $122.13 | $115.57 | $70.46万 | — | 1.28% |
| 42 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,076.08万 | $17.59亿 | -0.51% |
| 444 |
SAPIENSapien
|
$0.04514 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -0.51% |
相关站点
共 40 个
牛来 _数字货币市值
BEAMX _数字货币市值
Polygon _比特币行情
Chainlink _币种排行
MegaETH _币种排行
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _加密货币行情
CyberConnect _比特币
Pepe _以太坊ETH价格
比特现金 _比特币行情
Aptos _加密货币行情
比特币 _币种排行
比特币 _BTC行情
Uniswap _BTC行情
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _BTC行情
Midnight _BTC行情
Pyth Network _币种排行
Solana _以太坊ETH价格
Act I : The _BTC行情
Prometeus _数字货币市值
StraitsX USD _比特币
Ether.fi _以太坊ETH价格
波场 _以太坊ETH价格
ONEchain _BTC行情
Aster _比特币行情
ONEchain _BTC行情
Plasma _数字货币市值
Render _币种排行
Arbitrum _币种排行
BEAMX _比特币行情
BEB _比特币
Render _比特币行情
波场 _比特币行情
Pudgy Penguins _比特币行情