24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02642
24H 成交量$13.46万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $18.84万 | $3,261.07万 | -0.49% |
| 555 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.30万 | $1,208.37万 | 1.50% |
| 275 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $56.69万 | $2.15亿 | -0.48% |
| 21 |
ENAEthena
|
$0.1781 | $0.1903 | $0.177 | $2,987.29万 | $24.47亿 | -0.28% |
| 299 |
BERABerachain
|
$0.1244 | $0.1335 | $0.1228 | $50.78万 | $1,381.50万 | -2.89% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
BANANABanana For Scale
|
$3.107 | $3.25 | $3.09 | $17.01万 | $5,966.78万 | -0.54% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 247 |
WWormhole
|
$0.01103 | $0.01154 | $0.011 | $66.51万 | $7,680.45万 | 0.00% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.12万 | $3,966.53万 | -0.76% |
| 416 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.21万 | $1.93亿 | -1.57% |
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.63万 | $1,051.26万 | 1.22% |
| 117 |
SSonic
|
$0.04029 | $0.04304 | $0.03961 | $208.51万 | $1.29亿 | 1.44% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.26 | $206.94 | $196.43 | $1,177.18万 | $5,274.46万 | -3.37% |
| 684 |
IQIQ
|
$0.000717 | $0.000748 | $0.000714 | $4.52万 | $2,052.13万 | -0.14% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 138 |
ORCLBORCLB
|
$123.08 | $129.86 | $121.82 | $162.28万 | — | 0.65% |
| 48 |
ONDOOndo
|
$0.3983 | $0.4204 | $0.3969 | $1,035.21万 | $20.00亿 | -0.05% |
| 569 |
SAPIENSapien
|
$0.05003 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.12% |
相关站点
共 40 个
Holo _数字货币市值
Stacks _以太坊ETH价格
Filecoin _比特币
World Liberty _加密货币行情
Ripple USD _比特币行情
Pump.fun _比特币行情
BABAB _加密货币行情
Bittensor _币种排行
Polygon _BTC行情
Cosmos Hub _比特币行情
Internet _加密货币行情
AAPLB _数字货币市值
QQQB _币种排行
应用链 _BTC行情
World Liberty _比特币行情
KORUB _BTC行情
PAX Gold _加密货币行情
Virtuals _比特币
THORChain _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
BABAB _比特币
Bittensor _币种排行
波场 _比特币
艾达币 _BTC行情
Ethena _币种排行
RWUSD _比特币行情
USDC _以太坊ETH价格
币安币 _比特币
LayerZero _加密货币行情
Ripple USD _BTC行情
Stacks _比特币行情
NFPrompt _数字货币市值
THORChain _比特币
Celo _以太坊ETH价格
恒星币 _加密货币行情
PancakeSwap _比特币
BFUSD _比特币行情