24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.119
24H 成交量$39.83万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ARKArk
|
$0.1614 | $0.1678 | $0.1608 | $20.35万 | $3,261.07万 | -0.62% |
| 501 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.65万 | $1,208.37万 | 0.75% |
| 277 |
FFFalcon Finance
|
$0.09152 | $0.09379 | $0.08773 | $57.46万 | $2.15亿 | 3.69% |
| 20 |
ENAEthena
|
$0.1788 | $0.1903 | $0.177 | $3,650.50万 | $24.47亿 | -0.45% |
| 312 |
BERABerachain
|
$0.125 | $0.1335 | $0.125 | $48.93万 | $1,381.50万 | -3.92% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
BANANABanana For Scale
|
$3.159 | $3.25 | $3.12 | $12.77万 | $5,966.78万 | 0.38% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 203 |
WWormhole
|
$0.01115 | $0.01154 | $0.01098 | $88.90万 | $7,680.45万 | 0.91% |
| 528 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $20.08万 | $3,966.53万 | 1.29% |
| 384 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.37万 | $1.93亿 | 0.00% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.80万 | $1,051.26万 | -1.20% |
| 114 |
SSonic
|
$0.04007 | $0.04304 | $0.03846 | $221.79万 | $1.29亿 | 3.78% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.74 | $211.05 | $197.18 | $1,150.87万 | $5,274.46万 | -4.43% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000711 | $4.64万 | $2,052.13万 | 2.11% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
ORCLBORCLB
|
$122.67 | $129.86 | $119.16 | $171.96万 | — | -0.74% |
| 49 |
ONDOOndo
|
$0.4063 | $0.4204 | $0.3958 | $1,138.63万 | $20.00亿 | 2.19% |
| 564 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04996 | $16.64万 | $1,267.46万 | 1.16% |
相关站点
共 40 个
Quant _加密货币行情
Sui _币种排行
Starknet _比特币
Space and Time _比特币行情
比特币 _加密货币行情
币安币 _数字货币市值
USD1 _比特币
莱特币 _以太坊ETH价格
StraitsX XUSD _币种排行
Celestia _以太坊ETH价格
Ethena _加密货币行情
以太坊 _比特币
Pepe _币种排行
QQQB _BTC行情
Sei _比特币
Render _比特币行情
Quant _加密货币行情
LayerZero _比特币行情
应用链 _比特币行情
BEB _比特币
比特币 _币种排行
Near Protocol _数字货币市值
World Liberty _BTC行情
Quant _加密货币行情
Holo _BTC行情
EUR _比特币行情
Bittensor _BTC行情
达世币 _币种排行
USDC _加密货币行情
Tether Gold _加密货币行情
SNXXB _BTC行情
Ripple USD _加密货币行情
Aptos _比特币
Polkadot _数字货币市值
Bittensor _比特币行情
Solana _比特币行情
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
Artificial _比特币