24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00858
24H 成交量$11.69万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ARKArk
|
$0.1606 | $0.1678 | $0.1597 | $21.30万 | $3,261.07万 | -0.86% |
| 528 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.83万 | $1,208.37万 | 0.74% |
| 240 |
FFFalcon Finance
|
$0.08921 | $0.09379 | $0.08644 | $68.46万 | $2.15亿 | 0.83% |
| 21 |
ENAEthena
|
$0.1807 | $0.1903 | $0.177 | $3,293.28万 | $24.47亿 | -0.88% |
| 294 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $52.22万 | $1,381.50万 | -4.73% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $14.14万 | $5,966.78万 | 0.32% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 230 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $74.34万 | $7,680.45万 | 1.35% |
| 573 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00389 | $15.28万 | $3,966.53万 | 0.25% |
| 421 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $30.36万 | $1.93亿 | 0.52% |
| 255 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $63.73万 | $1,051.26万 | -0.40% |
| 115 |
SSonic
|
$0.04074 | $0.04304 | $0.03935 | $217.80万 | $1.29亿 | 3.38% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.94 | $211.05 | $197.18 | $1,168.28万 | $5,274.46万 | -4.52% |
| 682 |
IQIQ
|
$0.000721 | $0.000748 | $0.000716 | $4.76万 | $2,052.13万 | 0.28% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$124.03 | $129.86 | $119.16 | $168.28万 | — | -0.05% |
| 50 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3969 | $1,067.42万 | $20.00亿 | 1.21% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.44万 | $1,267.46万 | -0.51% |
相关站点
共 40 个
Pump.fun _数字货币市值
KORUB _币种排行
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Chainlink _数字货币市值
World Liberty _以太坊ETH价格
MarsCoin _比特币
LayerZero _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特币 _数字货币市值
Injective _BTC行情
艾达币 _比特币
Gram _数字货币市值
Bubblemaps _数字货币市值
币安币 _比特币行情
SOXSB _币种排行
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
EUR _加密货币行情
Ethena _比特币行情
Aave _比特币行情
SNXXB _以太坊ETH价格
币安币 _加密货币行情
USDC _加密货币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
USD1 _币种排行
THORChain _比特币
Tether Gold _加密货币行情
USDC _BTC行情
Bittensor _以太坊ETH价格
Pendle _加密货币行情
Polygon _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _BTC行情
Filecoin _币种排行
AMDB _比特币行情