24H 最高$1.78
24H 最低$1.69
今日开盘$1.776
24H 成交量$253.08万
流通市值$5.95亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ARKArk
|
$0.1492 | $0.1535 | $0.144 | $24.12万 | $3,012.93万 | -1.32% |
| 456 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.35万 | $969.77万 | 0.00% |
| 117 |
FFFalcon Finance
|
$0.08931 | $0.09154 | $0.08408 | $216.56万 | $2.10亿 | 4.35% |
| 17 |
ENAEthena
|
$0.1336 | $0.1427 | $0.1317 | $4,096.72万 | $18.35亿 | -4.84% |
| 57 |
BERABerachain
|
$0.1317 | $0.1344 | $0.0969 | $777.53万 | $1,135.69万 | 30.14% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.62万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 503 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.63 | $16.04万 | $4,032.29万 | 0.65% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.70万 | $6,767.57万 | -1.01% |
| 488 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.38万 | $3,466.15万 | 0.00% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.77万 | $1.67亿 | -4.59% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.55万 | $926.08万 | -2.74% |
| 115 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $217.78万 | $1.20亿 | -0.32% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.50% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 104 |
ORCLBORCLB
|
$123.76 | $129.95 | $121.94 | $266.76万 | — | -3.75% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $945.03万 | $16.61亿 | -3.93% |
| 369 |
SAPIENSapien
|
$0.04231 | $0.0436 | $0.04114 | $30.03万 | $1,065.22万 | -2.20% |