24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01259
24H 成交量$19.78万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | 0.12% |
| 494 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.78万 | $1,208.37万 | 1.24% |
| 289 |
FFFalcon Finance
|
$0.09162 | $0.09379 | $0.08773 | $54.76万 | $2.15亿 | 3.40% |
| 20 |
ENAEthena
|
$0.1808 | $0.1903 | $0.177 | $3,495.32万 | $24.47亿 | -0.88% |
| 304 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.85万 | $1,381.50万 | -3.77% |
| 221 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.63万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.60% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 207 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.32万 | $7,680.45万 | 0.90% |
| 561 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.49万 | $3,966.53万 | 1.80% |
| 395 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.31万 | $1.93亿 | 0.78% |
| 265 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $60.16万 | $1,051.26万 | -0.80% |
| 115 |
SSonic
|
$0.04045 | $0.04304 | $0.03876 | $221.18万 | $1.29亿 | 4.20% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.66 | $211.05 | $197.18 | $1,163.22万 | $5,274.46万 | -4.82% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000712 | $4.72万 | $2,052.13万 | 1.40% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$123.13 | $129.86 | $119.16 | $169.87万 | — | -0.73% |
| 49 |
ONDOOndo
|
$0.4098 | $0.4204 | $0.3969 | $1,116.07万 | $20.00亿 | 2.63% |
| 562 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04996 | $16.40万 | $1,267.46万 | 1.30% |
相关站点
共 40 个
BEB _比特币
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _BTC行情
Starknet _加密货币行情
Stacks _数字货币市值
SOXSB _币种排行
AAPLB _BTC行情
Pendle _数字货币市值
Sui _比特币
USD1 _比特币行情
Raydium _比特币行情
Pepe _比特币行情
Aave _比特币
应用链 _以太坊ETH价格
NFPrompt _BTC行情
应用链 _以太坊ETH价格
应用链 _数字货币市值
Filecoin _比特币
Worldcoin _数字货币市值
Polkadot _币种排行
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
EUR _数字货币市值
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Sui _比特币
StraitsX XUSD _BTC行情
Aptos _以太坊ETH价格
USD1 _币种排行
Holo _加密货币行情
Ondo _币种排行
瑞波币 _数字货币市值
Initia _比特币
应用链 _比特币
Render _数字货币市值
Quant _比特币