24H 最高$110.30
24H 最低$100.90
今日开盘$107.9
24H 成交量$71.64万
流通市值$7.31亿
24H 涨跌额(-$5.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARKArk
|
$0.162 | $0.1643 | $0.1525 | $22.14万 | $3,112.43万 | 0.68% |
| 422 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.30万 | $1,087.27万 | -6.47% |
| 227 |
FFFalcon Finance
|
$0.08721 | $0.09379 | $0.08644 | $82.55万 | $2.07亿 | -5.24% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,133.54万 | $21.82亿 | -8.54% |
| 208 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $96.92万 | $1,236.16万 | -8.73% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
| 550 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.93万 | $3,722.01万 | -3.27% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.14万 | $1.76亿 | -6.17% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.60万 | $1,019.20万 | -3.20% |
| 126 |
SSonic
|
$0.03843 | $0.04174 | $0.03694 | $211.11万 | $1.20亿 | -5.39% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $202.53 | $181.84 | $2,339.34万 | $5,274.46万 | -9.42% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 148 |
ORCLBORCLB
|
$115.46 | $125.68 | $111.90 | $159.69万 | — | -7.45% |
| 46 |
ONDOOndo
|
$0.3759 | $0.4164 | $0.3603 | $1,357.58万 | $18.15亿 | -8.23% |
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
相关站点
共 40 个
Gram _加密货币行情
EUR _以太坊ETH价格
Tezos _比特币
大零币 _比特币
瑞波币 _加密货币行情
Polygon _比特币行情
以太坊 _加密货币行情
First Digital _BTC行情
DRAMB _BTC行情
Near Protocol _BTC行情
SOXSB _BTC行情
BFUSD _比特币行情
First Digital _以太坊ETH价格
First Digital _币种排行
INTWB _BTC行情
Bubblemaps _币种排行
Pump.fun _币种排行
TONToken _BTC行情
Zama _数字货币市值
Celestia _BTC行情
应用链 _币种排行
Hyperliquid _比特币
Tether Gold _BTC行情
Huma Finance _币种排行
Starknet _币种排行
SOXSB _以太坊ETH价格
Gram _币种排行
Zama _BTC行情
Pendle _数字货币市值
恒星币 _BTC行情
USDC _币种排行
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Pendle _数字货币市值
Pepe _比特币
Aster _BTC行情
THORChain _数字货币市值
Injective _比特币行情
USD1 _BTC行情
StraitsX XUSD _加密货币行情