24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0914
24H 成交量$38.55万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARKArk
|
$0.1623 | $0.1678 | $0.1608 | $21.01万 | $3,261.07万 | 0.62% |
| 498 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.62万 | $1,208.37万 | 1.24% |
| 289 |
FFFalcon Finance
|
$0.09168 | $0.09379 | $0.08773 | $54.28万 | $2.15亿 | 3.26% |
| 20 |
ENAEthena
|
$0.1805 | $0.1903 | $0.177 | $3,439.02万 | $24.47亿 | -1.15% |
| 302 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $51.62万 | $1,381.50万 | -4.05% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.12 | $13.03万 | $5,966.78万 | 0.86% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 209 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $86.12万 | $7,680.45万 | 0.54% |
| 566 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.26万 | $3,966.53万 | 1.54% |
| 423 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $30.61万 | $1.93亿 | -0.51% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.93万 | $1,051.26万 | -0.80% |
| 115 |
SSonic
|
$0.04055 | $0.04304 | $0.03883 | $220.53万 | $1.29亿 | 3.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.29 | $211.05 | $197.18 | $1,168.11万 | $5,274.46万 | -4.51% |
| 683 |
IQIQ
|
$0.000725 | $0.000748 | $0.000713 | $4.76万 | $2,052.13万 | 1.40% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$123.82 | $129.86 | $119.16 | $167.23万 | — | 0.10% |
| 49 |
ONDOOndo
|
$0.4088 | $0.4204 | $0.3969 | $1,093.69万 | $20.00亿 | 2.38% |
| 568 |
SAPIENSapien
|
$0.05081 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.91% |
相关站点
共 40 个
Pump.fun _BTC行情
Aster _数字货币市值
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Stacks _BTC行情
RWUSD _加密货币行情
Filecoin _数字货币市值
THORChain _币种排行
以太坊 _加密货币行情
艾达币 _比特币行情
Official Trump _以太坊ETH价格
Quant _加密货币行情
AMDB _数字货币市值
NFPrompt _比特币
Official Trump _币种排行
Haedal _比特币
1000CAT _币种排行
Starknet _比特币
Aptos _比特币行情
Pendle _BTC行情
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
Gram _加密货币行情
Aster _加密货币行情
Zama _比特币行情
Avalanche _BTC行情
Hyperliquid _BTC行情
牛来 _数字货币市值
波场 _BTC行情
Raydium _BTC行情
Zama _以太坊ETH价格
Polkadot _币种排行
Sei _加密货币行情
波场 _比特币
Worldcoin _币种排行
Plasma _比特币
Injective _比特币