24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2794
24H 成交量$57.44万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.03万 | $3,261.07万 | -1.46% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 251 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $64.54万 | $2.15亿 | -1.59% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,228.74万 | $24.47亿 | -1.21% |
| 286 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $54.43万 | $1,381.50万 | -1.95% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.16% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 242 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $69.69万 | $7,680.45万 | -0.09% |
| 613 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $11.52万 | $3,966.53万 | 0.00% |
| 408 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.04% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.47万 | $1,051.26万 | 1.21% |
| 117 |
SSonic
|
$0.04077 | $0.04304 | $0.0394 | $207.07万 | $1.29亿 | 1.42% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.67 | $210.04 | $197.18 | $1,151.13万 | $5,274.46万 | -4.87% |
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.63万 | $2,052.13万 | 0.00% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 134 |
ORCLBORCLB
|
$123.97 | $129.86 | $119.16 | $168.99万 | — | -1.04% |
| 48 |
ONDOOndo
|
$0.4024 | $0.4204 | $0.3969 | $1,058.57万 | $20.00亿 | -0.15% |
| 570 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.32万 | $1,267.46万 | -0.08% |
相关站点
共 40 个
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _币种排行
恒星币 _比特币行情
Thena _币种排行
THORChain _比特币
Official Trump _加密货币行情
比特现金 _币种排行
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
EUR _数字货币市值
LayerZero _以太坊ETH价格
Space and Time _数字货币市值
Ondo _BTC行情
牛来 _数字货币市值
1000CAT _BTC行情
Polygon _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _比特币
牛来 _加密货币行情
艾达币 _BTC行情
Aave _比特币行情
Chainlink _BTC行情
艾达币 _BTC行情
Ondo _比特币
Pendle _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
BFUSD _币种排行
Ondo _比特币行情
莱特币 _加密货币行情
AAPLB _加密货币行情
Worldcoin _比特币
Celo _比特币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
LayerZero _加密货币行情