24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01317
24H 成交量$18.03万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $21.38万 | $3,261.07万 | -0.06% |
| 530 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.15万 | $1,208.37万 | 1.49% |
| 241 |
FFFalcon Finance
|
$0.08947 | $0.09379 | $0.08644 | $68.65万 | $2.15亿 | 1.13% |
| 21 |
ENAEthena
|
$0.1818 | $0.1903 | $0.177 | $3,282.25万 | $24.47亿 | 0.06% |
| 293 |
BERABerachain
|
$0.1262 | $0.1335 | $0.1228 | $52.78万 | $1,381.50万 | -3.44% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.12 | $14.21万 | $5,966.78万 | 0.92% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 230 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $74.25万 | $7,680.45万 | 1.53% |
| 576 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00389 | $15.12万 | $3,966.53万 | 0.76% |
| 419 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.0038 | $30.84万 | $1.93亿 | 1.03% |
| 260 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $62.71万 | $1,051.26万 | 0.00% |
| 115 |
SSonic
|
$0.04076 | $0.04304 | $0.0394 | $216.62万 | $1.29亿 | 2.67% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.88 | $211.05 | $197.18 | $1,175.13万 | $5,274.46万 | -3.97% |
| 682 |
IQIQ
|
$0.000726 | $0.000748 | $0.000716 | $4.67万 | $2,052.13万 | 1.11% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $167.90万 | — | 0.11% |
| 50 |
ONDOOndo
|
$0.4109 | $0.4204 | $0.3969 | $1,060.59万 | $20.00亿 | 1.83% |
| 573 |
SAPIENSapien
|
$0.05091 | $0.05239 | $0.04996 | $15.31万 | $1,267.46万 | 0.38% |
相关站点
共 40 个
莱特币 _数字货币市值
QQQB _比特币行情
Ripple USD _BTC行情
PancakeSwap _加密货币行情
波场 _币种排行
Hyperliquid _比特币
Hedera _比特币
First Digital _比特币
SNXXB _比特币
Ethena _比特币
比特现金 _以太坊ETH价格
Plasma _数字货币市值
BEAMX _BTC行情
Aave _比特币行情
United Stables _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _币种排行
牛来 _比特币行情
QQQB _加密货币行情
艾达币 _BTC行情
大零币 _币种排行
Aave _币种排行
BEAMX _BTC行情
USD1 _币种排行
Aave _数字货币市值
Ripple USD _比特币
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _BTC行情
Plasma _加密货币行情
PAX Gold _BTC行情
RWUSD _数字货币市值
BEB _数字货币市值
Pendle _币种排行
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
Ondo _BTC行情
SNXXB _比特币行情