24H 最高$3.22
24H 最低$3.10
今日开盘$3.173
24H 成交量$28.83万
流通市值$2,085.05万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ARKArk
|
$0.1624 | $0.1678 | $0.1597 | $20.09万 | $3,261.07万 | -0.79% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.96万 | $1,208.37万 | 1.00% |
| 249 |
FFFalcon Finance
|
$0.08982 | $0.09379 | $0.08644 | $65.25万 | $2.15亿 | -0.38% |
| 21 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,233.04万 | $24.47亿 | -1.69% |
| 287 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1228 | $54.20万 | $1,381.50万 | -2.72% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | -0.03% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 241 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $70.00万 | $7,680.45万 | 0.45% |
| 622 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.01万 | $3,966.53万 | 0.51% |
| 409 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.39万 | $1.93亿 | -1.04% |
| 258 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.39万 | $1,051.26万 | 0.80% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0394 | $208.43万 | $1.29亿 | 2.08% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.52 | $211.05 | $197.18 | $1,164.23万 | $5,274.46万 | -5.02% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.59万 | $2,052.13万 | 0.42% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$124.16 | $129.86 | $119.16 | $169.65万 | — | -1.81% |
| 49 |
ONDOOndo
|
$0.4043 | $0.4204 | $0.3969 | $1,050.19万 | $20.00亿 | 0.07% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
相关站点
共 40 个
Bittensor _币种排行
大零币 _数字货币市值
Internet _比特币
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Starknet _BTC行情
Space and Time _比特币
United Stables _以太坊ETH价格
Injective _比特币行情
Celo _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
Stacks _BTC行情
牛来 _币种排行
Arbitrum _数字货币市值
Thena _比特币行情
Sui _比特币
Initia _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Celo _以太坊ETH价格
TONToken _比特币
Plasma _比特币
Plasma _BTC行情
Ripple USD _比特币
Sei _币种排行
Avalanche _比特币
Bubblemaps _BTC行情
Stacks _比特币行情
Solana _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _加密货币行情
BFUSD _比特币行情
Space and Time _比特币行情
Aave _币种排行