24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000679
24H 成交量$44.71万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $19.21万 | $3,261.07万 | -0.68% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.59万 | $1,208.37万 | 1.75% |
| 267 |
FFFalcon Finance
|
$0.08908 | $0.09379 | $0.08644 | $57.91万 | $2.15亿 | -0.19% |
| 21 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,078.34万 | $24.47亿 | -0.72% |
| 283 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.00万 | $1,381.50万 | -1.73% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 574 |
BANANABanana For Scale
|
$3.125 | $3.25 | $3.12 | $15.11万 | $5,966.78万 | 0.16% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 246 |
WWormhole
|
$0.01111 | $0.01154 | $0.01098 | $67.33万 | $7,680.45万 | 0.27% |
| 640 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.0039 | $9.75万 | $3,966.53万 | -1.27% |
| 409 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00378 | $31.04万 | $1.93亿 | -1.56% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.49万 | $1,051.26万 | 0.40% |
| 118 |
SSonic
|
$0.04057 | $0.04304 | $0.03959 | $204.89万 | $1.29亿 | 2.42% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.14 | $207.74 | $197.18 | $1,161.88万 | $5,274.46万 | -4.14% |
| 683 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.49万 | $2,052.13万 | 0.56% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 137 |
ORCLBORCLB
|
$122.8 | $129.86 | $119.16 | $163.00万 | — | 1.54% |
| 48 |
ONDOOndo
|
$0.4006 | $0.4204 | $0.3969 | $1,040.65万 | $20.00亿 | 0.45% |
| 573 |
SAPIENSapien
|
$0.05009 | $0.05239 | $0.04996 | $15.11万 | $1,267.46万 | 0.04% |
相关站点
共 40 个
比特币 _加密货币行情
牛来 _比特币
Sei _加密货币行情
Aster _币种排行
RWUSD _数字货币市值
大零币 _加密货币行情
EUR _币种排行
Thena _BTC行情
大零币 _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
Zama _比特币
Avalanche _比特币行情
Aave _BTC行情
Stacks _比特币行情
KORUB _数字货币市值
Arbitrum _加密货币行情
EUR _币种排行
Quant _数字货币市值
Aerodrome _加密货币行情
BABAB _比特币行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Gram _币种排行
Bittensor _BTC行情
Celestia _比特币
PancakeSwap _比特币
BEB _比特币行情
BEB _BTC行情
PAX Gold _BTC行情
Aster _比特币
恒星币 _币种排行
Tezos _数字货币市值
Bittensor _币种排行
Celo _币种排行
Thena _数字货币市值
Quant _以太坊ETH价格
BABAB _数字货币市值
Artificial _BTC行情