24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1624 | $0.1678 | $0.1606 | $20.55万 | $3,261.07万 | 1.12% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0397 | $22.74万 | $1,208.37万 | 2.02% |
| 276 |
FFFalcon Finance
|
$0.09152 | $0.09379 | $0.08737 | $57.96万 | $2.15亿 | 4.56% |
| 20 |
ENAEthena
|
$0.1798 | $0.1903 | $0.1743 | $3,700.08万 | $24.47亿 | 3.04% |
| 314 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1261 | $48.61万 | $1,381.50万 | -0.39% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.61万 | $4.96亿 | -0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.10 | $12.40万 | $5,966.78万 | 2.36% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 198 |
WWormhole
|
$0.01126 | $0.01154 | $0.01087 | $89.55万 | $7,680.45万 | 3.59% |
| 528 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00382 | $20.21万 | $3,966.53万 | 3.67% |
| 384 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00379 | $35.72万 | $1.93亿 | 1.85% |
| 262 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.47万 | $1,051.26万 | 0.40% |
| 114 |
SSonic
|
$0.04021 | $0.04304 | $0.03788 | $222.51万 | $1.29亿 | 6.15% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.46 | $211.05 | $197.18 | $1,134.27万 | $5,274.46万 | -3.72% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000707 | $4.54万 | $2,052.13万 | 3.11% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 131 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $172.24万 | — | -0.37% |
| 48 |
ONDOOndo
|
$0.4077 | $0.4204 | $0.3899 | $1,153.49万 | $20.00亿 | 4.38% |
| 561 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04952 | $16.99万 | $1,267.46万 | 2.50% |
相关站点
共 40 个
币安币 _以太坊ETH价格
恒星币 _比特币
USDC _加密货币行情
Bittensor _BTC行情
Raydium _币种排行
SNXXB _以太坊ETH价格
牛来 _比特币行情
Initia _比特币
AAPLB _比特币行情
Pendle _以太坊ETH价格
Initia _币种排行
Uniswap _数字货币市值
Pump.fun _BTC行情
Chainlink _BTC行情
AMDB _币种排行
Haedal _比特币行情
Mubarak _比特币行情
MarsCoin _加密货币行情
SNXXB _币种排行
狗币 _以太坊ETH价格
Celo _数字货币市值
瑞波币 _加密货币行情
Sui _比特币
Polkadot _币种排行
应用链 _以太坊ETH价格
Official Trump _币种排行
KORUB _币种排行
United Stables _比特币行情
Mubarak _比特币
Hedera _币种排行
Gram _币种排行
Polkadot _加密货币行情
狗币 _BTC行情
Filecoin _比特币行情
Celestia _币种排行
THORChain _币种排行
恒星币 _比特币行情
AAPLB _数字货币市值
以太坊 _比特币行情
United Stables _BTC行情