24H 最高$0.1643
24H 最低$0.1493
今日开盘$0.1596
24H 成交量$49.29万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ARKArk
|
$0.1591 | $0.1678 | $0.1591 | $19.64万 | $3,261.07万 | -3.46% |
| 600 |
ZKPPanther Protocol
|
$0.0398 | $0.0417 | $0.0396 | $13.56万 | $1,208.37万 | -2.45% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
| 21 |
ENAEthena
|
$0.1735 | $0.1903 | $0.1728 | $2,865.81万 | $24.47亿 | -5.66% |
| 288 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $54.46万 | $1,381.50万 | -7.09% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
BANANABanana For Scale
|
$3.046 | $3.25 | $3.04 | $17.75万 | $5,966.78万 | -4.45% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 253 |
WWormhole
|
$0.01078 | $0.01154 | $0.01073 | $66.57万 | $7,680.45万 | -4.52% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 430 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.09万 | $1.93亿 | -5.09% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 121 |
SSonic
|
$0.0394 | $0.04304 | $0.03892 | $188.07万 | $1.29亿 | -5.24% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.54 | $206.33 | $188.91 | $1,345.75万 | $5,274.46万 | -7.15% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 141 |
ORCLBORCLB
|
$118.2 | $128.58 | $117.39 | $153.06万 | — | -6.47% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
| 588 |
SAPIENSapien
|
$0.04887 | $0.05239 | $0.04873 | $14.44万 | $1,267.46万 | -4.63% |
相关站点
共 40 个
Starknet _比特币行情
达世币 _比特币
World Liberty _比特币
比特现金 _币种排行
StraitsX XUSD _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币
币安币 _币种排行
Ethena _币种排行
KORUB _数字货币市值
Tezos _币种排行
Huma Finance _比特币行情
Ethena _比特币行情
达世币 _以太坊ETH价格
BABAB _BTC行情
MarsCoin _加密货币行情
Worldcoin _比特币行情
Tezos _比特币
Aster _币种排行
Polygon _币种排行
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _币种排行
恒星币 _比特币
莱特币 _比特币行情
BEAMX _以太坊ETH价格
Plasma _比特币
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _加密货币行情
Cosmos Hub _加密货币行情
Quant _比特币
应用链 _币种排行
Huma Finance _BTC行情
Plasma _币种排行
USDC _比特币行情